CNY 46.48
(-4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 39.02 | 39.62 | 38.8 | 39.28 | 376.52 Thousand |
11 Aug, 2024 | 39.02 | 39.62 | 38.8 | 39.28 | 376.52 Thousand |
09 Aug, 2024 | 39.63 | 40.11 | 39.06 | 39.28 | 493.09 Thousand |
08 Aug, 2024 | 39.17 | 39.82 | 38.69 | 39.62 | 409.42 Thousand |
07 Aug, 2024 | 39.84 | 40.13 | 38.84 | 39.17 | 524.61 Thousand |
06 Aug, 2024 | 39.23 | 39.92 | 38.96 | 39.84 | 612.35 Thousand |
05 Aug, 2024 | 38.27 | 40.38 | 38.27 | 38.83 | 882.24 Thousand |
04 Aug, 2024 | 38.27 | 40.38 | 38.27 | 38.83 | 882.24 Thousand |
02 Aug, 2024 | 39.0 | 39.75 | 38.55 | 38.66 | 541.64 Thousand |
01 Aug, 2024 | 39.97 | 40.19 | 39.01 | 39.17 | 514.44 Thousand |
RVNC
002015
LOV
CTQ
RMC
HNR1