Guangzhou Haoyang Electronic Co.,Ltd. (300833.SZ)

CNY 46.48

(-4.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 68.67 71.51 68.03 70.83 494.92 Thousand
23 Apr, 2024 69.87 69.91 66.72 68.67 406.73 Thousand
22 Apr, 2024 69.25 70.0 67.71 69.33 500.11 Thousand
21 Apr, 2024 103.88 105.0 101.56 104.0 333.4 Thousand
19 Apr, 2024 69.65 70.59 68.72 69.27 195.95 Thousand
18 Apr, 2024 70.79 70.79 68.6 69.66 449.32 Thousand
17 Apr, 2024 71.05 72.52 69.19 70.83 571.55 Thousand
16 Apr, 2024 70.3 72.67 69.02 71.01 485.83 Thousand
15 Apr, 2024 68.55 71.73 68.37 70.23 466.59 Thousand
14 Apr, 2024 102.82 107.6 102.56 105.35 311.06 Thousand