Guangzhou Haoyang Electronic Co.,Ltd. (300833.SZ)

CNY 46.48

(-4.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 62.8 63.18 60.59 63.17 719.07 Thousand
17 Mar, 2024 94.2 94.77 90.88 94.75 479.38 Thousand
15 Mar, 2024 64.75 65.33 62.59 62.85 638.4 Thousand
14 Mar, 2024 67.77 68.46 64.19 65.32 641.37 Thousand
13 Mar, 2024 67.64 69.27 67.29 68.06 409.05 Thousand
12 Mar, 2024 68.11 68.46 67.11 67.64 312.15 Thousand
11 Mar, 2024 68.67 68.99 67.75 68.03 296.7 Thousand
10 Mar, 2024 103.0 103.49 101.63 102.05 197.8 Thousand
08 Mar, 2024 70.33 70.59 67.0 69.07 543.9 Thousand
07 Mar, 2024 67.29 70.34 66.77 70.16 727.5 Thousand