Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ)
CNY 26.05
(-0.04%)
CNY 26.05
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 22.04 | 22.34 | 21.52 | 22.3 | 1.24 Million |
| 08 Dec, 2023 | 17.25 | 17.53 | 16.93 | 16.95 | 1.53 Million |
| 07 Dec, 2023 | 17.31 | 17.43 | 17.17 | 17.37 | 1.98 Million |
| 06 Dec, 2023 | 16.97 | 17.45 | 16.96 | 17.26 | 2.11 Million |
| 05 Dec, 2023 | 17.47 | 17.48 | 17.02 | 17.04 | 2.5 Million |
| 04 Dec, 2023 | 17.3 | 19.08 | 17.26 | 17.48 | 3.52 Million |
| 03 Dec, 2023 | 22.49 | 24.8 | 22.44 | 22.72 | 2.7 Million |
| 01 Dec, 2023 | 17.28 | 17.36 | 16.97 | 17.15 | 1.83 Million |
| 30 Nov, 2023 | 17.61 | 17.61 | 17.02 | 17.21 | 1.64 Million |
| 29 Nov, 2023 | 17.6 | 17.69 | 17.38 | 17.44 | 1.2 Million |
PLS
MGOM
CDR
SETO
MPCMF
ENGCON-B