Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ)
CNY 26.05
(-0.04%)
CNY 26.05
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 17.36 | 17.49 | 17.24 | 17.42 | 1.18 Million |
| 02 Jan, 2024 | 17.25 | 17.5 | 17.1 | 17.39 | 1.58 Million |
| 01 Jan, 2024 | 22.43 | 22.75 | 22.23 | 22.61 | 1.21 Million |
| 29 Dec, 2023 | 16.78 | 17.36 | 16.67 | 17.34 | 1.42 Million |
| 28 Dec, 2023 | 16.46 | 16.83 | 16.13 | 16.76 | 1.16 Million |
| 27 Dec, 2023 | 16.19 | 16.53 | 16.12 | 16.45 | 946.83 Thousand |
| 26 Dec, 2023 | 16.43 | 16.6 | 16.01 | 16.18 | 1.22 Million |
| 25 Dec, 2023 | 16.67 | 16.68 | 16.2 | 16.5 | 1.34 Million |
| 24 Dec, 2023 | 21.67 | 21.68 | 21.06 | 21.45 | 1.03 Million |
| 22 Dec, 2023 | 16.95 | 17.02 | 16.43 | 16.55 | 1.06 Million |
PLS
MGOM
CDR
SETO
MPCMF
ENGCON-B