Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ)
CNY 24.96
(10.3%)
CNY 24.96
(10.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 23.0 | 25.18 | 23.0 | 24.96 | 8.37 Million |
| 14 Apr, 2025 | 22.53 | 23.14 | 22.51 | 22.96 | 2.55 Million |
| 11 Apr, 2025 | 21.3 | 22.95 | 21.3 | 22.46 | 5.86 Million |
| 10 Apr, 2025 | 20.7 | 22.4 | 20.7 | 21.9 | 7.17 Million |
| 09 Apr, 2025 | 19.05 | 20.1 | 16.92 | 19.88 | 7.21 Million |
| 08 Apr, 2025 | 19.45 | 20.48 | 18.96 | 19.48 | 6.07 Million |
| 07 Apr, 2025 | 21.21 | 21.9 | 18.98 | 18.98 | 5.85 Million |
| 03 Apr, 2025 | 24.14 | 24.21 | 23.2 | 23.73 | 4.15 Million |
| 02 Apr, 2025 | 23.9 | 24.98 | 23.8 | 24.15 | 4.74 Million |
| 01 Apr, 2025 | 24.0 | 24.55 | 23.79 | 23.87 | 4.46 Million |
PLS
MGOM
CDR
SETO
MPCMF
ENGCON-B