Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ)
CNY 26.1
(-0.46%)
CNY 26.1
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 24.9 | 24.9 | 22.65 | 22.69 | 68.6 Thousand |
| 19 Jun, 2025 | 24.9 | 24.9 | 23.41 | 23.85 | 246.58 Thousand |
| 18 Jun, 2025 | 24.9 | 24.9 | 23.22 | 23.65 | 206.6 Thousand |
| 17 Jun, 2025 | 24.9 | 24.9 | 23.76 | 23.79 | 87.9 Thousand |
| 16 Jun, 2025 | 24.9 | 24.9 | 23.88 | 24.06 | 152.5 Thousand |
| 13 Jun, 2025 | 24.9 | 25.04 | 24.0 | 24.0 | 2.26 Million |
| 12 Jun, 2025 | 24.92 | 25.72 | 24.8 | 24.9 | 3.42 Million |
| 11 Jun, 2025 | 24.55 | 25.0 | 23.98 | 24.94 | 3.76 Million |
| 10 Jun, 2025 | 23.97 | 25.18 | 23.8 | 24.54 | 6.07 Million |
| 09 Jun, 2025 | 23.79 | 24.54 | 23.36 | 23.87 | 3.94 Million |
PLS
MGOM
CDR
SETO
MPCMF
ENGCON-B