Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ)
CNY 26.1
(-0.46%)
CNY 26.1
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 23.77 | 24.39 | 23.42 | 23.46 | 1.53 Million |
| 21 May, 2025 | 24.17 | 24.32 | 23.53 | 23.8 | 1.52 Million |
| 20 May, 2025 | 23.92 | 24.45 | 23.4 | 24.18 | 2.14 Million |
| 19 May, 2025 | 25.1 | 25.13 | 23.83 | 23.98 | 2.94 Million |
| 16 May, 2025 | 24.8 | 25.39 | 24.53 | 25.1 | 2.09 Million |
| 15 May, 2025 | 25.01 | 25.34 | 24.68 | 24.79 | 2.33 Million |
| 14 May, 2025 | 25.85 | 26.05 | 25.0 | 25.1 | 3.07 Million |
| 13 May, 2025 | 27.18 | 27.49 | 25.51 | 25.79 | 6.05 Million |
| 12 May, 2025 | 26.6 | 27.25 | 26.42 | 27.02 | 3.74 Million |
| 09 May, 2025 | 26.45 | 26.68 | 26.06 | 26.45 | 2.85 Million |
PLS
MGOM
CDR
SETO
MPCMF
ENGCON-B