Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ)
CNY 26.1
(-0.46%)
CNY 26.1
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 21.1 | 22.18 | 20.37 | 21.63 | 14.42 Million |
| 14 Mar, 2025 | 18.82 | 21.88 | 18.62 | 21.03 | 14.89 Million |
| 13 Mar, 2025 | 18.89 | 19.03 | 18.24 | 18.86 | 3.84 Million |
| 12 Mar, 2025 | 19.3 | 19.47 | 18.94 | 19.03 | 3.68 Million |
| 11 Mar, 2025 | 18.85 | 19.14 | 18.55 | 19.07 | 5.74 Million |
| 10 Mar, 2025 | 18.8 | 20.14 | 18.8 | 19.26 | 7.47 Million |
| 07 Mar, 2025 | 18.5 | 19.06 | 18.42 | 18.7 | 4.83 Million |
| 06 Mar, 2025 | 18.48 | 18.75 | 18.45 | 18.5 | 4.06 Million |
| 05 Mar, 2025 | 18.22 | 18.38 | 17.96 | 18.38 | 3.47 Million |
| 04 Mar, 2025 | 17.64 | 18.36 | 17.64 | 18.3 | 3.78 Million |
PLS
MGOM
CDR
SETO
MPCMF
ENGCON-B