Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ)
CNY 26.1
(-0.46%)
CNY 26.1
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 26.74 | 27.65 | 26.17 | 26.62 | 3.97 Million |
| 07 May, 2025 | 26.45 | 27.23 | 26.06 | 26.75 | 6.34 Million |
| 06 May, 2025 | 26.26 | 26.75 | 26.03 | 26.24 | 4.58 Million |
| 30 Apr, 2025 | 26.22 | 26.78 | 25.68 | 26.1 | 3.82 Million |
| 29 Apr, 2025 | 26.28 | 26.89 | 26.15 | 26.22 | 3.21 Million |
| 28 Apr, 2025 | 25.91 | 27.0 | 25.56 | 26.6 | 4.72 Million |
| 25 Apr, 2025 | 26.31 | 26.6 | 25.53 | 25.69 | 5.15 Million |
| 24 Apr, 2025 | 26.22 | 28.27 | 26.22 | 26.31 | 8.19 Million |
| 23 Apr, 2025 | 25.1 | 26.59 | 25.1 | 26.06 | 6.1 Million |
| 22 Apr, 2025 | 26.38 | 26.69 | 25.81 | 26.21 | 3.95 Million |
PLS
MGOM
CDR
SETO
MPCMF
ENGCON-B