Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ)
CNY 26.1
(-0.46%)
CNY 26.1
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 18.3 | 18.5 | 17.71 | 17.91 | 10.03 Million |
| 14 Feb, 2025 | 17.85 | 19.85 | 17.85 | 18.63 | 14.11 Million |
| 13 Feb, 2025 | 17.9 | 18.04 | 17.32 | 17.47 | 6.16 Million |
| 12 Feb, 2025 | 18.06 | 18.58 | 17.79 | 17.97 | 12.11 Million |
| 11 Feb, 2025 | 17.01 | 18.7 | 16.85 | 18.03 | 12.2 Million |
| 10 Feb, 2025 | 16.3 | 18.04 | 16.11 | 17.26 | 7.08 Million |
| 07 Feb, 2025 | 16.27 | 16.48 | 15.96 | 16.17 | 4.21 Million |
| 06 Feb, 2025 | 16.09 | 16.34 | 16.02 | 16.3 | 2.75 Million |
| 05 Feb, 2025 | 16.3 | 16.4 | 15.99 | 16.13 | 2.53 Million |
| 27 Jan, 2025 | 16.17 | 16.3 | 15.9 | 15.9 | 2.18 Million |
PLS
MGOM
CDR
SETO
MPCMF
ENGCON-B