Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ)
CNY 26.1
(-0.46%)
CNY 26.1
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 14.6 | 15.08 | 14.33 | 14.34 | 2.57 Million |
| 09 Jan, 2025 | 14.25 | 15.0 | 14.18 | 14.64 | 3.49 Million |
| 08 Jan, 2025 | 14.34 | 14.45 | 13.77 | 14.28 | 2.28 Million |
| 07 Jan, 2025 | 13.62 | 14.35 | 13.62 | 14.34 | 2.59 Million |
| 06 Jan, 2025 | 13.55 | 13.81 | 13.07 | 13.56 | 1.95 Million |
| 03 Jan, 2025 | 14.39 | 14.8 | 13.69 | 13.69 | 2.99 Million |
| 02 Jan, 2025 | 14.91 | 15.16 | 14.4 | 14.57 | 2.06 Million |
| 31 Dec, 2024 | 15.33 | 15.56 | 14.94 | 14.94 | 2.41 Million |
| 30 Dec, 2024 | 15.29 | 15.6 | 14.93 | 15.33 | 1.87 Million |
| 27 Dec, 2024 | 15.41 | 15.68 | 15.28 | 15.45 | 1.57 Million |
PLS
MGOM
CDR
SETO
MPCMF
ENGCON-B