Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ)
CNY 26.1
(-0.46%)
CNY 26.1
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 16.88 | 17.06 | 16.65 | 16.96 | 2.65 Million |
| 11 Dec, 2024 | 16.95 | 17.05 | 16.71 | 16.86 | 2.62 Million |
| 10 Dec, 2024 | 17.33 | 17.4 | 16.9 | 16.95 | 3.98 Million |
| 09 Dec, 2024 | 16.82 | 17.08 | 16.55 | 16.84 | 2.78 Million |
| 06 Dec, 2024 | 17.0 | 17.0 | 16.49 | 16.76 | 3.11 Million |
| 05 Dec, 2024 | 16.72 | 17.13 | 16.7 | 16.83 | 3.91 Million |
| 04 Dec, 2024 | 17.0 | 17.5 | 16.59 | 16.83 | 5.8 Million |
| 03 Dec, 2024 | 16.61 | 17.05 | 16.49 | 16.79 | 3.89 Million |
| 02 Dec, 2024 | 16.51 | 16.66 | 16.39 | 16.59 | 3.21 Million |
| 29 Nov, 2024 | 16.1 | 16.51 | 15.99 | 16.4 | 3.59 Million |
PLS
MGOM
CDR
SETO
MPCMF
ENGCON-B