Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ)
CNY 26.1
(-0.46%)
CNY 26.1
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 15.96 | 16.7 | 15.87 | 16.24 | 4.41 Million |
| 27 Nov, 2024 | 15.63 | 15.82 | 15.08 | 15.82 | 2.6 Million |
| 26 Nov, 2024 | 15.78 | 15.9 | 15.52 | 15.64 | 1.73 Million |
| 25 Nov, 2024 | 15.53 | 15.79 | 15.23 | 15.78 | 2.09 Million |
| 22 Nov, 2024 | 16.17 | 16.3 | 15.36 | 15.39 | 2.98 Million |
| 21 Nov, 2024 | 16.02 | 16.31 | 15.93 | 16.2 | 2.9 Million |
| 20 Nov, 2024 | 15.77 | 16.18 | 15.56 | 16.0 | 2.8 Million |
| 19 Nov, 2024 | 15.17 | 15.75 | 15.09 | 15.64 | 2.42 Million |
| 18 Nov, 2024 | 15.78 | 15.9 | 14.8 | 15.05 | 3.23 Million |
| 15 Nov, 2024 | 16.06 | 16.34 | 15.6 | 15.62 | 4.2 Million |
PLS
MGOM
CDR
SETO
MPCMF
ENGCON-B