Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ)
CNY 26.1
(-0.46%)
CNY 26.1
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 15.2 | 15.47 | 15.03 | 15.26 | 2.81 Million |
| 30 Oct, 2024 | 15.37 | 15.52 | 14.92 | 15.22 | 3.14 Million |
| 29 Oct, 2024 | 16.09 | 16.09 | 15.3 | 15.36 | 3.97 Million |
| 28 Oct, 2024 | 15.73 | 15.98 | 15.6 | 15.88 | 3.56 Million |
| 25 Oct, 2024 | 15.47 | 15.83 | 15.38 | 15.74 | 3.94 Million |
| 24 Oct, 2024 | 15.59 | 15.6 | 15.16 | 15.28 | 2.46 Million |
| 23 Oct, 2024 | 15.59 | 15.73 | 15.42 | 15.51 | 3.35 Million |
| 22 Oct, 2024 | 15.98 | 15.98 | 15.46 | 15.65 | 4.45 Million |
| 21 Oct, 2024 | 15.77 | 16.23 | 15.55 | 16.03 | 8.34 Million |
| 18 Oct, 2024 | 15.4 | 16.08 | 15.1 | 15.79 | 9.29 Million |
PLS
MGOM
CDR
SETO
MPCMF
ENGCON-B