Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ)
CNY 26.1
(-0.46%)
CNY 26.1
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 16.24 | 17.02 | 16.12 | 16.16 | 5.75 Million |
| 13 Nov, 2024 | 15.97 | 16.3 | 15.75 | 16.27 | 2.8 Million |
| 12 Nov, 2024 | 16.24 | 16.62 | 15.84 | 16.04 | 4.64 Million |
| 11 Nov, 2024 | 15.69 | 16.15 | 15.69 | 16.15 | 3.59 Million |
| 08 Nov, 2024 | 16.14 | 16.18 | 15.72 | 15.8 | 3.5 Million |
| 07 Nov, 2024 | 15.59 | 15.92 | 15.42 | 15.92 | 2.99 Million |
| 06 Nov, 2024 | 15.84 | 15.98 | 15.5 | 15.67 | 3.41 Million |
| 05 Nov, 2024 | 15.51 | 15.86 | 15.4 | 15.79 | 3.72 Million |
| 04 Nov, 2024 | 14.56 | 15.36 | 14.56 | 15.29 | 3.21 Million |
| 01 Nov, 2024 | 15.15 | 15.31 | 14.52 | 14.55 | 3.38 Million |
PLS
MGOM
CDR
SETO
MPCMF
ENGCON-B