Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ)
CNY 26.1
(-0.46%)
CNY 26.1
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 16.28 | 16.28 | 15.28 | 15.43 | 11 Million |
| 16 Oct, 2024 | 14.24 | 17.2 | 14.14 | 16.55 | 12.39 Million |
| 15 Oct, 2024 | 14.92 | 15.01 | 14.39 | 14.4 | 2.68 Million |
| 14 Oct, 2024 | 14.35 | 14.88 | 14.16 | 14.81 | 3.33 Million |
| 11 Oct, 2024 | 15.32 | 15.75 | 14.18 | 14.33 | 4.72 Million |
| 10 Oct, 2024 | 15.4 | 16.09 | 15.04 | 15.49 | 5.13 Million |
| 09 Oct, 2024 | 16.1 | 16.99 | 15.21 | 15.39 | 8.04 Million |
| 08 Oct, 2024 | 17.44 | 17.49 | 15.72 | 16.95 | 7.78 Million |
| 30 Sep, 2024 | 13.7 | 15.39 | 13.3 | 14.98 | 6.62 Million |
| 27 Sep, 2024 | 12.64 | 13.26 | 12.57 | 13.15 | 2.95 Million |
PLS
MGOM
CDR
SETO
MPCMF
ENGCON-B