Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ)
CNY 26.31
(0.96%)
CNY 26.31
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 26.22 | 28.27 | 26.22 | 26.31 | 8.19 Million |
| 23 Apr, 2025 | 26.38 | 26.59 | 25.1 | 26.06 | 6.1 Million |
| 22 Apr, 2025 | 26.38 | 26.69 | 25.81 | 26.21 | 3.95 Million |
| 21 Apr, 2025 | 25.06 | 26.75 | 24.42 | 26.45 | 6.87 Million |
| 18 Apr, 2025 | 25.33 | 25.8 | 24.81 | 25.26 | 5.61 Million |
| 17 Apr, 2025 | 24.18 | 26.3 | 24.1 | 25.57 | 8.62 Million |
| 16 Apr, 2025 | 24.99 | 25.59 | 23.97 | 24.1 | 7.72 Million |
| 15 Apr, 2025 | 23.0 | 25.18 | 23.0 | 24.96 | 8.37 Million |
| 14 Apr, 2025 | 22.53 | 23.14 | 22.51 | 22.63 | 4.42 Million |
| 11 Apr, 2025 | 21.3 | 22.95 | 21.3 | 22.46 | 5.86 Million |
PLS
MGOM
CDR
SETO
MPCMF
ENGCON-B