Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ)
CNY 26.1
(-0.46%)
CNY 26.1
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 22.92 | 23.94 | 22.5 | 23.63 | 5.01 Million |
| 05 Jun, 2025 | 22.61 | 23.21 | 22.42 | 22.95 | 2.99 Million |
| 04 Jun, 2025 | 22.76 | 23.09 | 22.47 | 22.62 | 3.96 Million |
| 03 Jun, 2025 | 22.36 | 22.8 | 22.06 | 22.53 | 2.47 Million |
| 30 May, 2025 | 22.73 | 23.01 | 22.1 | 22.36 | 3.1 Million |
| 29 May, 2025 | 22.46 | 22.78 | 22.45 | 22.58 | 2.26 Million |
| 28 May, 2025 | 22.44 | 22.9 | 22.26 | 22.46 | 1.56 Million |
| 27 May, 2025 | 22.97 | 22.97 | 22.31 | 22.47 | 1.95 Million |
| 26 May, 2025 | 22.89 | 23.18 | 22.75 | 22.94 | 1.24 Million |
| 23 May, 2025 | 23.46 | 23.99 | 22.88 | 22.9 | 1.74 Million |
PLS
MGOM
CDR
SETO
MPCMF
ENGCON-B