Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ)
CNY 26.1
(-0.46%)
CNY 26.1
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 14.92 | 15.48 | 14.92 | 15.31 | 1.73 Million |
| 25 Dec, 2024 | 15.35 | 15.4 | 14.65 | 15.01 | 2.25 Million |
| 24 Dec, 2024 | 15.35 | 15.7 | 15.16 | 15.42 | 1.96 Million |
| 23 Dec, 2024 | 16.12 | 16.3 | 15.14 | 15.24 | 3.08 Million |
| 20 Dec, 2024 | 15.89 | 16.33 | 15.65 | 16.25 | 1.97 Million |
| 19 Dec, 2024 | 15.55 | 15.95 | 15.37 | 15.86 | 2.11 Million |
| 18 Dec, 2024 | 15.7 | 15.87 | 15.12 | 15.68 | 2.3 Million |
| 17 Dec, 2024 | 16.51 | 16.59 | 15.53 | 15.6 | 3.32 Million |
| 16 Dec, 2024 | 16.53 | 16.75 | 16.36 | 16.51 | 1.67 Million |
| 13 Dec, 2024 | 16.93 | 16.94 | 16.49 | 16.5 | 2.45 Million |
PLS
MGOM
CDR
SETO
MPCMF
ENGCON-B