Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ)
CNY 26.05
(-0.04%)
CNY 26.05
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 16.92 | 17.06 | 16.48 | 16.96 | 1.37 Million |
| 20 Dec, 2023 | 16.94 | 17.35 | 16.9 | 16.92 | 1.34 Million |
| 19 Dec, 2023 | 16.77 | 17.05 | 16.62 | 16.94 | 1.09 Million |
| 18 Dec, 2023 | 17.04 | 17.17 | 16.7 | 16.8 | 1.49 Million |
| 17 Dec, 2023 | 22.15 | 22.32 | 21.71 | 21.84 | 1.15 Million |
| 15 Dec, 2023 | 17.25 | 17.25 | 16.86 | 16.92 | 985.86 Thousand |
| 14 Dec, 2023 | 17.15 | 17.35 | 17.05 | 17.06 | 950.39 Thousand |
| 13 Dec, 2023 | 17.22 | 17.38 | 17.02 | 17.07 | 1.03 Million |
| 12 Dec, 2023 | 17.15 | 17.23 | 16.94 | 17.16 | 1.28 Million |
| 11 Dec, 2023 | 16.95 | 17.18 | 16.55 | 17.15 | 1.61 Million |
PLS
MGOM
CDR
SETO
MPCMF
ENGCON-B