Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ)
CNY 26.05
(-0.04%)
CNY 26.05
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 16.53 | 16.8 | 16.42 | 16.66 | 1.71 Million |
| 14 Jan, 2024 | 21.49 | 21.84 | 21.34 | 21.66 | 1.32 Million |
| 12 Jan, 2024 | 17.11 | 17.18 | 16.47 | 16.49 | 1.47 Million |
| 11 Jan, 2024 | 16.68 | 17.14 | 16.63 | 17.12 | 1.2 Million |
| 10 Jan, 2024 | 17.13 | 17.13 | 16.42 | 16.68 | 1.45 Million |
| 09 Jan, 2024 | 16.99 | 17.24 | 16.77 | 16.92 | 1.47 Million |
| 08 Jan, 2024 | 17.28 | 17.35 | 16.92 | 16.92 | 1.18 Million |
| 07 Jan, 2024 | 22.46 | 22.56 | 21.99 | 21.99 | 913.18 Thousand |
| 05 Jan, 2024 | 17.49 | 17.57 | 17.22 | 17.28 | 1.37 Million |
| 04 Jan, 2024 | 17.42 | 17.54 | 17.26 | 17.37 | 965.58 Thousand |
PLS
MGOM
CDR
SETO
MPCMF
ENGCON-B