Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ)
CNY 26.05
(-0.04%)
CNY 26.05
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 14.84 | 15.08 | 14.77 | 14.85 | 1.43 Million |
| 25 Jan, 2024 | 14.24 | 14.86 | 13.88 | 14.85 | 1.89 Million |
| 24 Jan, 2024 | 14.25 | 14.38 | 13.59 | 14.15 | 1.92 Million |
| 23 Jan, 2024 | 14.61 | 14.72 | 13.97 | 14.21 | 2.95 Million |
| 22 Jan, 2024 | 15.52 | 15.88 | 14.6 | 14.66 | 2.33 Million |
| 21 Jan, 2024 | 20.18 | 20.64 | 18.98 | 19.06 | 1.79 Million |
| 19 Jan, 2024 | 15.99 | 16.22 | 15.35 | 15.51 | 2.37 Million |
| 18 Jan, 2024 | 16.38 | 16.56 | 15.69 | 16.22 | 2.07 Million |
| 17 Jan, 2024 | 16.67 | 16.98 | 16.31 | 16.31 | 1.91 Million |
| 16 Jan, 2024 | 16.83 | 17.7 | 16.48 | 16.78 | 3.07 Million |
PLS
MGOM
CDR
SETO
MPCMF
ENGCON-B