Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ)

CNY 26.31

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 17.02 17.62 17.02 17.37 2.36 Million
26 Nov, 2023 22.12 22.9 22.12 22.58 1.81 Million
24 Nov, 2023 17.4 17.48 16.95 17.04 1.7 Million
23 Nov, 2023 17.19 17.45 17.05 17.4 1.26 Million
22 Nov, 2023 17.45 17.55 17.12 17.13 1.21 Million
21 Nov, 2023 17.69 17.73 17.31 17.35 1.15 Million
20 Nov, 2023 17.45 17.66 17.39 17.49 1.15 Million
19 Nov, 2023 22.69 22.96 22.61 22.74 888.28 Thousand
17 Nov, 2023 17.35 17.38 17.15 17.38 965.46 Thousand
16 Nov, 2023 17.28 17.49 17.18 17.23 1.24 Million