Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ)
CNY 26.31
(0.96%)
CNY 26.31
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 17.31 | 17.42 | 17.12 | 17.31 | 1.45 Million |
| 14 Nov, 2023 | 17.12 | 17.32 | 17.05 | 17.22 | 1.21 Million |
| 13 Nov, 2023 | 16.9 | 17.15 | 16.82 | 17.12 | 1.7 Million |
| 12 Nov, 2023 | 21.97 | 22.3 | 21.86 | 22.26 | 1.31 Million |
| 10 Nov, 2023 | 16.97 | 17.2 | 16.65 | 16.85 | 1.68 Million |
| 09 Nov, 2023 | 16.97 | 17.35 | 16.82 | 16.92 | 1.64 Million |
| 08 Nov, 2023 | 16.84 | 17.15 | 16.71 | 16.97 | 1.55 Million |
| 07 Nov, 2023 | 16.85 | 16.96 | 16.71 | 16.84 | 1.23 Million |
| 06 Nov, 2023 | 16.52 | 16.95 | 16.48 | 16.79 | 1.93 Million |
| 05 Nov, 2023 | 21.47 | 22.04 | 21.42 | 21.83 | 1.48 Million |
PLS
MGOM
CDR
SETO
MPCMF
ENGCON-B