Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ)

CNY 26.06

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 18.21 18.57 18.05 18.42 1.93 Million
09 Oct, 2023 18.25 18.45 17.85 18.22 2.48 Million
08 Oct, 2023 23.72 23.98 23.2 23.69 1.91 Million
28 Sep, 2023 17.72 18.22 17.72 18.14 1.89 Million
27 Sep, 2023 17.78 17.96 17.55 17.74 1.7 Million
26 Sep, 2023 17.91 17.99 17.73 17.8 1.4 Million
25 Sep, 2023 17.88 18.07 17.58 17.87 1.85 Million
24 Sep, 2023 23.25 23.49 22.86 23.23 1.42 Million
22 Sep, 2023 17.35 17.98 17.1 17.87 2.09 Million
21 Sep, 2023 17.26 17.45 17.09 17.31 1.61 Million