Contemporary Amperex Technology Co., Limited (300750.SZ)

CNY 270.78

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 255.0 265.99 250.16 258.0 60.84 Million
09 Oct, 2024 279.9 279.99 255.0 255.0 108.7 Million
08 Oct, 2024 296.0 301.5 267.66 299.0 137.68 Million
30 Sep, 2024 233.02 255.0 232.0 251.89 91.37 Million
27 Sep, 2024 212.0 231.68 211.67 226.81 70.19 Million
26 Sep, 2024 203.7 207.33 198.93 205.51 35.49 Million
25 Sep, 2024 207.39 207.4 202.59 203.1 42.01 Million
24 Sep, 2024 191.96 198.17 188.89 197.52 35.45 Million
23 Sep, 2024 186.66 189.43 185.5 188.2 15.79 Million
20 Sep, 2024 186.9 187.9 183.68 185.6 15.5 Million