Contemporary Amperex Technology Co., Limited (300750.SZ)
CNY 231.5
(-0.23%)
CNY 231.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 261.8 | 261.86 | 253.61 | 256.5 | 28.67 Million |
| 07 Mar, 2025 | 262.96 | 263.58 | 258.68 | 260.76 | 22.28 Million |
| 06 Mar, 2025 | 262.25 | 265.53 | 261.0 | 264.31 | 25.02 Million |
| 05 Mar, 2025 | 263.0 | 263.89 | 258.5 | 260.99 | 20.86 Million |
| 04 Mar, 2025 | 270.0 | 271.0 | 262.73 | 263.0 | 26.83 Million |
| 03 Mar, 2025 | 265.0 | 279.3 | 262.24 | 273.53 | 38.73 Million |
| 28 Feb, 2025 | 269.6 | 271.31 | 263.61 | 264.3 | 22.27 Million |
| 27 Feb, 2025 | 270.27 | 271.7 | 267.67 | 270.0 | 23.18 Million |
| 26 Feb, 2025 | 271.45 | 272.88 | 267.18 | 268.62 | 21.17 Million |
| 25 Feb, 2025 | 267.48 | 274.0 | 264.51 | 269.48 | 23.2 Million |
KAP
FLYS
9994
1304
EBSH
TWL