Contemporary Amperex Technology Co., Limited (300750.SZ)
CNY 231.5
(-0.23%)
CNY 231.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 260.44 | 260.5 | 251.06 | 251.8 | 24.79 Million |
| 10 Feb, 2025 | 261.28 | 261.47 | 255.18 | 258.45 | 22.93 Million |
| 07 Feb, 2025 | 257.0 | 262.56 | 251.62 | 261.28 | 34.44 Million |
| 06 Feb, 2025 | 251.0 | 253.49 | 249.2 | 253.1 | 24.89 Million |
| 05 Feb, 2025 | 260.0 | 262.0 | 251.05 | 252.12 | 24.04 Million |
| 27 Jan, 2025 | 260.63 | 262.97 | 257.0 | 257.0 | 17.1 Million |
| 24 Jan, 2025 | 256.01 | 264.78 | 256.01 | 260.62 | 22.44 Million |
| 23 Jan, 2025 | 259.85 | 262.5 | 256.98 | 257.5 | 16.55 Million |
| 22 Jan, 2025 | 262.0 | 264.9 | 254.21 | 258.0 | 25.04 Million |
| 21 Jan, 2025 | 268.5 | 268.76 | 263.22 | 264.18 | 13.89 Million |
KAP
FLYS
9994
1304
EBSH
TWL