Contemporary Amperex Technology Co., Limited (300750.SZ)
CNY 231.5
(-0.23%)
CNY 231.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 243.0 | 252.0 | 241.08 | 249.45 | 40.1 Million |
| 06 Jan, 2025 | 258.0 | 260.0 | 253.0 | 256.75 | 17.28 Million |
| 03 Jan, 2025 | 258.78 | 263.0 | 257.21 | 257.63 | 18.52 Million |
| 02 Jan, 2025 | 266.25 | 266.3 | 257.0 | 258.78 | 23.35 Million |
| 31 Dec, 2024 | 265.09 | 270.5 | 265.09 | 266.0 | 24.93 Million |
| 30 Dec, 2024 | 260.88 | 267.5 | 260.51 | 266.58 | 22.63 Million |
| 27 Dec, 2024 | 260.57 | 263.42 | 255.0 | 262.0 | 24.35 Million |
| 26 Dec, 2024 | 267.2 | 267.2 | 261.0 | 261.25 | 22.44 Million |
| 25 Dec, 2024 | 268.91 | 270.91 | 266.26 | 267.97 | 11.41 Million |
| 24 Dec, 2024 | 263.0 | 268.25 | 263.0 | 268.23 | 19.61 Million |
KAP
FLYS
9994
1304
EBSH
TWL