Contemporary Amperex Technology Co., Limited (300750.SZ)
CNY 231.5
(-0.23%)
CNY 231.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 266.99 | 269.66 | 264.41 | 268.05 | 22.45 Million |
| 06 Dec, 2024 | 256.0 | 269.9 | 255.0 | 266.55 | 33.04 Million |
| 05 Dec, 2024 | 257.99 | 258.95 | 255.01 | 256.0 | 16.02 Million |
| 04 Dec, 2024 | 260.0 | 262.0 | 257.5 | 258.97 | 16.18 Million |
| 03 Dec, 2024 | 261.0 | 262.99 | 259.0 | 261.84 | 17.31 Million |
| 02 Dec, 2024 | 258.64 | 263.55 | 257.21 | 262.19 | 20.64 Million |
| 29 Nov, 2024 | 251.23 | 267.99 | 251.23 | 261.24 | 31.36 Million |
| 28 Nov, 2024 | 259.2 | 259.53 | 253.5 | 254.7 | 22.35 Million |
| 27 Nov, 2024 | 254.7 | 260.9 | 251.47 | 259.9 | 27.41 Million |
| 26 Nov, 2024 | 261.57 | 263.97 | 255.66 | 256.72 | 27.36 Million |
KAP
FLYS
9994
1304
EBSH
TWL