Contemporary Amperex Technology Co., Limited (300750.SZ)

CNY 231.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 261.57 263.97 255.66 256.72 27.36 Million
25 Nov, 2024 263.06 266.56 261.18 264.1 26.24 Million
22 Nov, 2024 267.93 269.0 258.88 259.1 22.55 Million
21 Nov, 2024 265.66 271.43 263.66 268.26 20.55 Million
20 Nov, 2024 266.95 269.9 264.6 267.55 22.71 Million
19 Nov, 2024 262.02 272.0 258.0 268.72 34.81 Million
18 Nov, 2024 265.56 270.95 261.0 262.92 30.65 Million
15 Nov, 2024 269.5 275.0 265.56 265.56 35.2 Million
14 Nov, 2024 283.0 284.99 274.66 275.0 42.66 Million
13 Nov, 2024 269.0 288.2 266.77 282.0 55.78 Million