Contemporary Amperex Technology Co., Limited (300750.SZ)
CNY 231.5
(-0.23%)
CNY 231.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 250.9 | 253.6 | 250.9 | 251.68 | 1.2 Million |
| 03 Jun, 2025 | 250.9 | 252.54 | 250.9 | 252.41 | 1.98 Million |
| 30 May, 2025 | 250.9 | 252.65 | 247.47 | 250.0 | 20.43 Million |
| 29 May, 2025 | 253.0 | 253.98 | 249.0 | 251.85 | 21.78 Million |
| 28 May, 2025 | 255.61 | 258.27 | 253.32 | 253.6 | 15.45 Million |
| 27 May, 2025 | 255.89 | 257.21 | 252.39 | 253.99 | 17.66 Million |
| 26 May, 2025 | 265.0 | 266.38 | 252.9 | 255.9 | 33.01 Million |
| 23 May, 2025 | 271.01 | 274.0 | 266.95 | 266.99 | 23.36 Million |
| 22 May, 2025 | 277.8 | 277.94 | 268.27 | 270.37 | 27.6 Million |
| 21 May, 2025 | 266.99 | 279.99 | 265.8 | 274.08 | 56.52 Million |
KAP
FLYS
9994
1304
EBSH
TWL