Contemporary Amperex Technology Co., Limited (300750.SZ)

CNY 231.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 234.0 234.8 230.72 232.03 17.5 Million
28 Apr, 2025 238.25 238.26 233.2 234.85 14.47 Million
25 Apr, 2025 237.2 237.92 235.09 236.6 13.15 Million
24 Apr, 2025 234.5 238.66 232.25 236.87 18.15 Million
23 Apr, 2025 235.0 238.75 233.0 233.35 19.59 Million
22 Apr, 2025 230.0 231.16 227.2 230.69 16.93 Million
21 Apr, 2025 225.46 235.0 224.18 231.36 22 Million
18 Apr, 2025 225.21 226.5 223.66 225.46 11.51 Million
17 Apr, 2025 223.0 227.33 222.22 226.0 15.74 Million
16 Apr, 2025 227.0 227.18 221.55 224.89 21.65 Million