Contemporary Amperex Technology Co., Limited (300750.SZ)

CNY 270.78

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 257.99 258.95 255.01 256.0 16.02 Million
04 Dec, 2024 260.0 262.0 257.5 258.97 16.18 Million
03 Dec, 2024 261.0 262.99 259.0 261.84 17.31 Million
02 Dec, 2024 258.64 263.55 257.21 262.19 20.64 Million
29 Nov, 2024 251.23 267.99 251.23 261.24 31.36 Million
28 Nov, 2024 259.2 259.53 253.5 254.7 22.35 Million
27 Nov, 2024 254.7 260.9 251.47 259.9 27.41 Million
26 Nov, 2024 261.57 263.97 255.66 256.72 27.36 Million
25 Nov, 2024 263.06 266.56 261.18 264.1 26.24 Million
22 Nov, 2024 267.93 269.0 258.88 259.1 22.55 Million