Contemporary Amperex Technology Co., Limited (300750.SZ)

CNY 231.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 239.49 248.68 237.98 244.57 31.28 Million
07 May, 2025 236.45 240.88 236.08 238.61 31.28 Million
06 May, 2025 233.91 236.3 231.2 231.63 20.26 Million
30 Apr, 2025 233.05 234.38 231.5 231.5 15.63 Million
29 Apr, 2025 234.0 234.8 230.72 232.03 17.5 Million
28 Apr, 2025 238.25 238.26 233.2 234.85 14.47 Million
25 Apr, 2025 237.2 237.92 235.09 236.6 13.15 Million
24 Apr, 2025 234.5 238.66 232.25 236.87 18.15 Million
23 Apr, 2025 235.0 238.75 233.0 233.35 19.59 Million
22 Apr, 2025 230.0 231.16 227.2 230.69 16.93 Million