Contemporary Amperex Technology Co., Limited (300750.SZ)

CNY 233.35

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 253.07 255.5 253.05 255.2 17.76 Million
10 Mar, 2025 261.8 261.86 253.61 256.5 29.1 Million
07 Mar, 2025 262.96 263.58 258.68 260.76 22.51 Million
06 Mar, 2025 262.25 265.53 261.0 264.31 25.3 Million
05 Mar, 2025 263.0 263.89 258.5 260.99 21.26 Million
04 Mar, 2025 270.0 271.0 262.73 263.0 39.21 Million
03 Mar, 2025 265.0 279.3 262.24 273.53 38.73 Million
28 Feb, 2025 269.6 271.31 263.61 264.3 23.36 Million
27 Feb, 2025 270.27 271.7 267.67 270.0 23.59 Million
26 Feb, 2025 271.45 272.88 267.18 268.62 21.46 Million