Contemporary Amperex Technology Co., Limited (300750.SZ)

CNY 270.78

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 258.0 262.8 253.88 262.8 33.57 Million
06 Nov, 2024 258.99 269.5 253.5 256.5 45.24 Million
05 Nov, 2024 250.58 262.82 249.13 261.39 48.48 Million
04 Nov, 2024 244.0 254.3 244.0 251.2 24.24 Million
01 Nov, 2024 246.53 249.82 245.18 246.2 25.91 Million
31 Oct, 2024 246.99 250.5 244.0 245.98 25.5 Million
30 Oct, 2024 250.0 252.3 244.5 248.03 27.13 Million
29 Oct, 2024 256.24 257.71 251.24 251.78 27.04 Million
28 Oct, 2024 256.13 258.61 253.0 256.24 27.6 Million
25 Oct, 2024 252.34 265.0 246.3 258.88 57.9 Million