Contemporary Amperex Technology Co., Limited (300750.SZ)

CNY 231.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 225.46 235.0 224.18 231.36 22 Million
18 Apr, 2025 225.21 226.5 223.66 225.46 11.51 Million
17 Apr, 2025 223.0 227.33 222.22 226.0 15.74 Million
16 Apr, 2025 227.0 227.18 221.55 224.89 21.65 Million
15 Apr, 2025 226.0 230.45 225.12 228.15 26.68 Million
14 Apr, 2025 227.15 228.0 222.68 224.0 20.69 Million
11 Apr, 2025 216.0 225.55 214.7 224.0 30.3 Million
10 Apr, 2025 221.0 222.79 215.46 217.98 37.27 Million
09 Apr, 2025 212.92 218.75 210.09 211.39 53.6 Million
08 Apr, 2025 219.95 225.0 216.4 219.05 47.66 Million