Contemporary Amperex Technology Co., Limited (300750.SZ)
CNY 231.5
(-0.23%)
CNY 231.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 264.44 | 265.5 | 255.2 | 263.0 | 34.64 Million |
| 19 May, 2025 | 260.5 | 260.54 | 257.27 | 260.0 | 16.97 Million |
| 16 May, 2025 | 259.14 | 261.73 | 257.73 | 259.36 | 18.9 Million |
| 15 May, 2025 | 262.62 | 262.87 | 259.6 | 260.18 | 14.11 Million |
| 14 May, 2025 | 258.77 | 264.46 | 256.01 | 262.6 | 23.14 Million |
| 13 May, 2025 | 262.0 | 262.0 | 255.02 | 258.77 | 20.48 Million |
| 12 May, 2025 | 255.0 | 257.99 | 253.0 | 257.0 | 30.23 Million |
| 09 May, 2025 | 246.07 | 249.77 | 244.65 | 248.27 | 24.19 Million |
| 08 May, 2025 | 239.49 | 248.68 | 237.98 | 244.57 | 31.28 Million |
| 07 May, 2025 | 236.45 | 240.88 | 236.08 | 238.61 | 31.28 Million |
KAP
FLYS
9994
1304
EBSH
TWL