Contemporary Amperex Technology Co., Limited (300750.SZ)

CNY 270.78

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 269.26 272.35 266.62 269.79 15.34 Million
18 Dec, 2024 274.31 274.73 270.31 271.41 15.08 Million
17 Dec, 2024 267.0 278.0 266.54 273.8 28.21 Million
16 Dec, 2024 266.22 269.5 264.05 267.2 16.25 Million
13 Dec, 2024 269.88 272.0 266.0 267.03 28.31 Million
12 Dec, 2024 265.9 275.38 265.2 273.71 22.33 Million
11 Dec, 2024 273.96 279.5 266.52 267.1 19.4 Million
10 Dec, 2024 281.28 281.5 269.33 270.57 32.9 Million
09 Dec, 2024 266.99 269.66 264.41 268.05 22.45 Million
06 Dec, 2024 256.0 269.9 255.0 266.55 33.04 Million