Contemporary Amperex Technology Co., Limited (300750.SZ)

CNY 231.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 185.1 188.25 183.6 186.3 17.65 Million
17 Oct, 2023 185.51 189.3 184.57 185.44 21.55 Million
16 Oct, 2023 190.34 190.53 183.91 184.76 24.68 Million
13 Oct, 2023 193.85 194.83 189.6 190.6 28.42 Million
12 Oct, 2023 195.01 197.8 194.0 195.94 24.2 Million
11 Oct, 2023 197.87 198.6 194.1 194.77 20.24 Million
10 Oct, 2023 197.88 198.0 194.72 194.72 19.86 Million
09 Oct, 2023 201.0 201.28 193.0 195.5 33.74 Million
28 Sep, 2023 204.0 206.5 202.58 203.03 15.81 Million
27 Sep, 2023 206.3 208.49 202.45 203.66 21.85 Million