Contemporary Amperex Technology Co., Limited (300750.SZ)

CNY 231.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 185.79 190.3 184.5 187.54 19.72 Million
31 Oct, 2023 186.68 187.22 184.6 185.6 18.15 Million
30 Oct, 2023 187.0 189.88 184.8 188.02 32.26 Million
27 Oct, 2023 177.85 185.88 176.02 184.72 47.79 Million
26 Oct, 2023 174.0 178.3 168.81 178.07 41.42 Million
25 Oct, 2023 178.2 179.5 175.68 175.98 21.53 Million
24 Oct, 2023 178.0 179.2 175.3 176.42 24.38 Million
23 Oct, 2023 180.3 180.3 175.8 177.26 20.22 Million
20 Oct, 2023 179.0 187.69 179.0 181.0 30.03 Million
19 Oct, 2023 184.41 185.68 182.28 182.7 17.45 Million