Contemporary Amperex Technology Co., Limited (300750.SZ)

CNY 231.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 186.89 188.59 183.58 184.48 23.8 Million
14 Nov, 2023 187.85 188.8 183.0 183.68 23.48 Million
13 Nov, 2023 192.0 192.2 187.02 187.85 12.52 Million
10 Nov, 2023 189.0 189.97 188.05 189.03 11.61 Million
09 Nov, 2023 190.63 192.58 190.53 191.45 10.99 Million
08 Nov, 2023 190.18 192.94 190.0 191.84 14.65 Million
07 Nov, 2023 195.99 196.11 190.12 191.24 26.08 Million
06 Nov, 2023 188.57 197.1 188.45 197.08 34.97 Million
03 Nov, 2023 186.0 188.68 184.6 187.44 14.36 Million
02 Nov, 2023 188.5 189.88 185.57 185.57 13.76 Million