Contemporary Amperex Technology Co., Limited (300750.SZ)
CNY 231.5
(-0.23%)
CNY 231.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 250.9 | 252.65 | 247.47 | 250.0 | 20.43 Million |
| 23 May, 2025 | 259.14 | 272.62 | 259.14 | 272.4 | 1.94 Million |
| 22 May, 2025 | 259.14 | 277.94 | 259.14 | 269.82 | 4.62 Million |
| 21 May, 2025 | 259.14 | 269.62 | 259.14 | 269.35 | 6.16 Million |
| 20 May, 2025 | 259.14 | 265.0 | 257.49 | 259.75 | 5.45 Million |
| 19 May, 2025 | 259.14 | 260.5 | 257.51 | 258.5 | 1.45 Million |
| 16 May, 2025 | 259.14 | 261.73 | 257.73 | 259.36 | 18.9 Million |
| 15 May, 2025 | 262.62 | 262.87 | 259.6 | 260.18 | 14.11 Million |
| 14 May, 2025 | 258.77 | 264.46 | 256.01 | 262.6 | 23.14 Million |
| 13 May, 2025 | 262.0 | 262.0 | 255.02 | 258.77 | 20.48 Million |
KAP
FLYS
9994
1304
EBSH
TWL