Contemporary Amperex Technology Co., Limited (300750.SZ)

CNY 224.59

(3.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 221.0 225.55 214.7 224.21 23.84 Million
10 Apr, 2025 221.0 222.79 215.46 217.98 37.27 Million
08 Apr, 2025 219.95 225.0 216.4 219.05 48.3 Million
07 Apr, 2025 226.09 230.0 209.11 215.22 72.91 Million
03 Apr, 2025 245.0 247.7 242.55 243.08 23.53 Million
02 Apr, 2025 250.2 252.46 247.56 249.14 13.89 Million
01 Apr, 2025 252.94 254.5 248.58 249.06 19.59 Million
31 Mar, 2025 256.06 257.98 252.12 252.94 20.07 Million
28 Mar, 2025 256.11 258.88 255.8 256.8 11.51 Million
27 Mar, 2025 256.19 262.8 254.25 258.88 14.47 Million