Contemporary Amperex Technology Co., Limited (300750.SZ)

CNY 270.78

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 258.78 263.0 257.21 257.63 18.73 Million
02 Jan, 2025 266.25 266.3 257.0 258.78 23.54 Million
31 Dec, 2024 265.09 270.5 265.09 266.0 25.41 Million
30 Dec, 2024 260.88 267.5 260.51 266.58 23.31 Million
27 Dec, 2024 260.57 263.42 255.0 262.0 24.53 Million
26 Dec, 2024 267.2 267.2 261.0 261.25 22.44 Million
25 Dec, 2024 268.91 270.91 266.26 267.97 11.41 Million
24 Dec, 2024 263.0 268.25 263.0 268.23 19.61 Million
23 Dec, 2024 262.71 268.88 262.71 263.5 20.64 Million
20 Dec, 2024 269.79 270.8 260.32 262.71 27.74 Million