Contemporary Amperex Technology Co., Limited (300750.SZ)
CNY 224.02
(0.01%)
CNY 224.02
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 213.06 | 213.48 | 210.6 | 212.32 | 15.02 Million |
| 18 Sep, 2023 | 206.0 | 214.69 | 206.0 | 213.06 | 26.59 Million |
| 15 Sep, 2023 | 212.0 | 214.0 | 206.6 | 207.76 | 33.68 Million |
| 14 Sep, 2023 | 213.68 | 216.3 | 213.03 | 214.93 | 18.29 Million |
KAP
FLYS
9994
1304
EBSH
TWL