Contemporary Amperex Technology Co., Limited (300750.SZ)

CNY 231.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 163.98 165.0 162.0 163.26 22.68 Million
28 Dec, 2023 154.22 163.16 153.57 162.99 37.85 Million
27 Dec, 2023 157.53 158.0 153.87 154.33 17.35 Million
26 Dec, 2023 156.97 157.5 154.74 156.13 12.76 Million
25 Dec, 2023 155.5 157.88 154.8 157.54 13 Million
22 Dec, 2023 153.5 158.41 152.2 156.29 28.03 Million
21 Dec, 2023 147.57 155.33 147.57 154.39 42.13 Million
20 Dec, 2023 149.2 151.2 148.32 148.45 21.25 Million
19 Dec, 2023 146.31 149.98 146.27 149.0 25.18 Million
18 Dec, 2023 153.11 153.69 146.28 146.97 42.91 Million