Contemporary Amperex Technology Co., Limited (300750.SZ)
CNY 231.5
(-0.23%)
CNY 231.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 154.0 | 157.33 | 152.2 | 154.63 | 25.46 Million |
| 11 Jan, 2024 | 150.66 | 157.77 | 148.51 | 154.82 | 32.8 Million |
| 10 Jan, 2024 | 146.94 | 153.11 | 146.55 | 150.66 | 23.21 Million |
| 09 Jan, 2024 | 149.96 | 151.37 | 145.75 | 148.7 | 23.39 Million |
| 08 Jan, 2024 | 150.2 | 153.39 | 149.08 | 150.0 | 19.38 Million |
| 05 Jan, 2024 | 150.99 | 154.73 | 149.49 | 150.9 | 21.03 Million |
| 04 Jan, 2024 | 155.5 | 155.72 | 149.77 | 151.2 | 27.24 Million |
| 03 Jan, 2024 | 156.1 | 157.28 | 154.4 | 155.8 | 19.76 Million |
| 02 Jan, 2024 | 162.22 | 162.53 | 156.62 | 156.83 | 21.4 Million |
| 29 Dec, 2023 | 163.98 | 165.0 | 162.0 | 163.26 | 22.68 Million |
KAP
FLYS
9994
1304
EBSH
TWL