Contemporary Amperex Technology Co., Limited (300750.SZ)
CNY 231.5
(-0.23%)
CNY 231.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 152.5 | 154.48 | 150.0 | 150.0 | 27.18 Million |
| 25 Jan, 2024 | 152.0 | 155.1 | 149.71 | 155.0 | 29.48 Million |
| 24 Jan, 2024 | 154.5 | 154.99 | 149.51 | 153.48 | 24.87 Million |
| 23 Jan, 2024 | 155.0 | 158.8 | 153.19 | 153.91 | 32.3 Million |
| 22 Jan, 2024 | 153.5 | 159.95 | 150.65 | 155.66 | 40.49 Million |
| 19 Jan, 2024 | 153.8 | 157.89 | 153.4 | 154.9 | 26.59 Million |
| 18 Jan, 2024 | 150.1 | 155.2 | 150.01 | 154.61 | 30.78 Million |
| 17 Jan, 2024 | 156.86 | 156.86 | 151.75 | 152.24 | 21.76 Million |
| 16 Jan, 2024 | 151.66 | 157.25 | 150.56 | 156.95 | 28.47 Million |
| 15 Jan, 2024 | 153.5 | 153.7 | 149.35 | 151.7 | 17.27 Million |
KAP
FLYS
9994
1304
EBSH
TWL