Contemporary Amperex Technology Co., Limited (300750.SZ)
CNY 231.5
(-0.23%)
CNY 231.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 165.0 | 167.86 | 162.77 | 163.9 | 26.81 Million |
| 01 Mar, 2024 | 163.53 | 165.56 | 162.4 | 164.55 | 28.1 Million |
| 29 Feb, 2024 | 156.1 | 163.77 | 155.66 | 163.51 | 39.17 Million |
| 28 Feb, 2024 | 158.18 | 163.3 | 157.01 | 157.01 | 40.09 Million |
| 27 Feb, 2024 | 155.08 | 157.85 | 154.54 | 157.83 | 29.04 Million |
| 26 Feb, 2024 | 159.23 | 159.99 | 154.7 | 156.0 | 36.06 Million |
| 23 Feb, 2024 | 161.97 | 162.0 | 159.06 | 160.5 | 21.02 Million |
| 22 Feb, 2024 | 161.33 | 161.33 | 158.88 | 160.35 | 20.96 Million |
| 21 Feb, 2024 | 157.38 | 163.3 | 156.34 | 161.2 | 25.78 Million |
| 20 Feb, 2024 | 161.88 | 161.88 | 156.07 | 158.33 | 22.19 Million |
KAP
FLYS
9994
1304
EBSH
TWL