Contemporary Amperex Technology Co., Limited (300750.SZ)

CNY 231.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 194.0 199.83 193.4 197.84 27.51 Million
29 Mar, 2024 190.3 195.0 189.38 190.16 16.46 Million
28 Mar, 2024 188.07 191.7 186.6 188.78 20.03 Million
27 Mar, 2024 191.74 191.75 188.0 188.0 20.64 Million
26 Mar, 2024 185.7 193.13 185.69 191.8 30.25 Million
25 Mar, 2024 185.57 188.2 184.48 184.8 16.41 Million
22 Mar, 2024 189.09 189.91 184.99 186.51 19.1 Million
21 Mar, 2024 189.51 191.88 189.08 189.08 18.76 Million
20 Mar, 2024 185.51 191.24 185.51 189.48 21.03 Million
19 Mar, 2024 190.49 192.3 186.6 187.25 26.96 Million