Contemporary Amperex Technology Co., Limited (300750.SZ)
CNY 231.5
(-0.23%)
CNY 231.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 206.18 | 207.88 | 205.15 | 206.88 | 13.18 Million |
| 06 May, 2024 | 211.0 | 211.7 | 206.03 | 206.98 | 27.1 Million |
| 30 Apr, 2024 | 205.76 | 205.76 | 202.0 | 202.6 | 21.43 Million |
| 29 Apr, 2024 | 200.57 | 213.5 | 200.0 | 209.63 | 43.87 Million |
| 26 Apr, 2024 | 192.01 | 198.88 | 192.01 | 198.48 | 22.48 Million |
| 25 Apr, 2024 | 188.57 | 194.35 | 187.89 | 193.2 | 16.41 Million |
| 24 Apr, 2024 | 192.0 | 192.4 | 186.4 | 189.6 | 15.15 Million |
| 23 Apr, 2024 | 191.13 | 192.5 | 187.88 | 189.93 | 11.11 Million |
| 22 Apr, 2024 | 192.8 | 194.89 | 190.57 | 190.6 | 15.1 Million |
| 19 Apr, 2024 | 193.06 | 194.46 | 189.51 | 190.8 | 18.49 Million |
KAP
FLYS
9994
1304
EBSH
TWL