Contemporary Amperex Technology Co., Limited (300750.SZ)
CNY 231.5
(-0.23%)
CNY 231.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 203.98 | 206.88 | 202.2 | 204.79 | 12.41 Million |
| 05 Jun, 2024 | 205.7 | 207.85 | 204.01 | 204.12 | 11.77 Million |
| 04 Jun, 2024 | 201.99 | 207.24 | 201.0 | 205.97 | 17.71 Million |
| 03 Jun, 2024 | 197.76 | 203.6 | 195.8 | 202.5 | 18.72 Million |
| 31 May, 2024 | 199.35 | 202.25 | 197.76 | 197.76 | 13.81 Million |
| 30 May, 2024 | 199.05 | 200.88 | 197.66 | 199.35 | 12.78 Million |
| 29 May, 2024 | 198.01 | 202.5 | 197.8 | 198.79 | 13.33 Million |
| 28 May, 2024 | 199.46 | 200.58 | 197.6 | 197.8 | 12.69 Million |
| 27 May, 2024 | 201.8 | 201.8 | 198.5 | 200.01 | 16.36 Million |
| 24 May, 2024 | 202.8 | 204.86 | 200.79 | 200.98 | 15.51 Million |
KAP
FLYS
9994
1304
EBSH
TWL