Contemporary Amperex Technology Co., Limited (300750.SZ)
CNY 231.5
(-0.23%)
CNY 231.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 181.0 | 182.49 | 176.5 | 177.62 | 13.52 Million |
| 04 Jul, 2024 | 180.39 | 182.99 | 179.2 | 179.6 | 11.83 Million |
| 03 Jul, 2024 | 177.0 | 182.5 | 176.31 | 179.5 | 16.2 Million |
| 02 Jul, 2024 | 173.85 | 176.96 | 172.11 | 176.08 | 14.41 Million |
| 01 Jul, 2024 | 179.19 | 179.28 | 171.17 | 176.07 | 26.99 Million |
| 28 Jun, 2024 | 183.8 | 185.48 | 179.84 | 180.03 | 19.42 Million |
| 27 Jun, 2024 | 185.51 | 185.88 | 183.01 | 185.0 | 12.65 Million |
| 26 Jun, 2024 | 185.12 | 186.63 | 183.2 | 185.51 | 10.48 Million |
| 25 Jun, 2024 | 187.0 | 189.2 | 185.6 | 186.32 | 14.41 Million |
| 24 Jun, 2024 | 183.0 | 187.99 | 183.0 | 186.98 | 18.03 Million |
KAP
FLYS
9994
1304
EBSH
TWL