Contemporary Amperex Technology Co., Limited (300750.SZ)

CNY 231.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 191.19 194.18 187.4 189.52 17.16 Million
19 Jul, 2024 186.35 190.09 186.2 189.44 20.84 Million
18 Jul, 2024 180.0 189.1 179.68 188.35 31.99 Million
17 Jul, 2024 178.0 182.66 175.94 180.89 18.59 Million
16 Jul, 2024 177.5 180.5 177.3 179.3 15.14 Million
15 Jul, 2024 178.3 179.95 177.11 178.12 11.46 Million
12 Jul, 2024 177.85 181.77 177.0 179.8 19.55 Million
11 Jul, 2024 175.0 178.98 173.49 177.01 20.81 Million
10 Jul, 2024 175.01 180.09 173.05 173.05 17.77 Million
09 Jul, 2024 175.3 177.3 173.09 175.77 16.44 Million