Contemporary Amperex Technology Co., Limited (300750.SZ)
CNY 231.5
(-0.23%)
CNY 231.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 172.0 | 174.6 | 171.29 | 173.4 | 14.48 Million |
| 14 Aug, 2024 | 172.99 | 174.45 | 171.72 | 172.21 | 9.96 Million |
| 13 Aug, 2024 | 168.89 | 174.96 | 168.38 | 173.78 | 19.39 Million |
| 12 Aug, 2024 | 170.57 | 171.12 | 166.8 | 169.0 | 17.41 Million |
| 11 Aug, 2024 | 170.57 | 171.12 | 166.8 | 169.0 | 17.41 Million |
| 09 Aug, 2024 | 173.6 | 174.87 | 170.0 | 170.0 | 15.41 Million |
| 08 Aug, 2024 | 173.01 | 173.6 | 170.12 | 172.4 | 14.66 Million |
| 07 Aug, 2024 | 174.95 | 176.23 | 173.67 | 173.67 | 12.75 Million |
| 06 Aug, 2024 | 178.41 | 179.39 | 173.71 | 174.95 | 15.76 Million |
| 05 Aug, 2024 | 175.01 | 180.19 | 175.0 | 177.0 | 19.34 Million |
KAP
FLYS
9994
1304
EBSH
TWL